Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
13,180 |
13,290 |
13,345 |
13,150 |
474.748 |
26/09/2024 |
13,180 |
13,300 |
13,300 |
13,135 |
525.454 |
25/09/2024 |
13,140 |
13,280 |
13,280 |
13,125 |
499.952 |
24/09/2024 |
13,260 |
13,450 |
13,470 |
13,250 |
534.471 |
23/09/2024 |
13,460 |
13,510 |
13,540 |
13,350 |
731.356 |
20/09/2024 |
13,430 |
13,710 |
13,730 |
13,415 |
3.160.961 |
19/09/2024 |
13,800 |
13,770 |
13,850 |
13,570 |
899.508 |
18/09/2024 |
13,490 |
13,440 |
13,890 |
13,295 |
1.031.540 |
17/09/2024 |
13,470 |
13,500 |
13,720 |
13,360 |
582.273 |
16/09/2024 |
13,370 |
13,340 |
13,475 |
13,180 |
481.107 |
13/09/2024 |
13,330 |
13,150 |
13,330 |
13,060 |
488.087 |
12/09/2024 |
13,030 |
13,110 |
13,110 |
12,935 |
518.221 |
11/09/2024 |
13,030 |
13,100 |
13,120 |
12,745 |
697.998 |
10/09/2024 |
13,230 |
13,160 |
13,250 |
12,995 |
507.223 |
09/09/2024 |
13,170 |
13,280 |
13,280 |
13,105 |
735.044 |
06/09/2024 |
13,290 |
13,490 |
13,530 |
13,225 |
414.615 |
05/09/2024 |
13,430 |
13,670 |
13,670 |
13,395 |
376.144 |
04/09/2024 |
13,590 |
13,680 |
13,840 |
13,520 |
423.062 |
03/09/2024 |
13,730 |
13,770 |
13,900 |
13,660 |
534.664 |
30/08/2024 |
13,860 |
13,780 |
13,880 |
13,675 |
419.250 |
29/08/2024 |
13,790 |
13,760 |
13,840 |
13,570 |
591.970 |